NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:18225.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 266.64 | +121.62 | +83.86% | 9 | 12 | 2024-05-15 | - | - | - | - | - |
| 327.97 | +157.60 | +92.50% | 4 | 7 | 2024-05-16 | 4.10 | -66.90 | -94.23% | 9 | 3 |
| 186.60 | +52.90 | +39.57% | 1 | 30 | 2024-05-17 | 9.45 | -113.75 | -92.33% | 2 | 31 |
| 191.43 | 0.00 | - | 6 | 4 | 2024-05-20 | 330.10 | 0.00 | - | - | 1 |
| 371.39 | +167.80 | +82.42% | 2 | 3 | 2024-05-21 | - | - | - | - | - |
| 153.40 | 0.00 | - | 4 | 4 | 2024-05-22 | 320.50 | 0.00 | - | - | 1 |
| 183.83 | 0.00 | - | 2 | 2 | 2024-05-23 | 288.70 | 0.00 | - | 1 | 1 |
| 374.65 | +89.83 | +31.54% | 1 | 4 | 2024-05-24 | 224.40 | 0.00 | - | 9 | 10 |
| 480.03 | +220.04 | +84.63% | 1 | 1 | 2024-05-30 | 186.18 | 0.00 | - | 1 | 1 |
| 316.53 | 0.00 | - | 2 | 8 | 2024-05-31 | 111.75 | -133.76 | -54.48% | 2 | 3 |
| 324.70 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 265.16 | 0.00 | - | 1 | 3 |
| 459.75 | 0.00 | - | 4 | 174 | 2024-06-21 | 202.15 | -78.65 | -28.01% | 3 | 160 |
| 366.42 | 0.00 | - | 1 | 2 | 2024-06-28 | 369.88 | 0.00 | - | 1 | 3 |
| 805.50 | 0.00 | - | 1 | 2 | 2024-07-19 | 432.57 | 0.00 | - | 1 | 2 |
| 827.53 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.